We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,681.50 | 2,682.50 | -5.00 | -0.19 % | 456,790 | 09:58:29 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -14.00 | -0.52 % | 48,345 | 09:58:00 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | -24.00 | -0.41 % | 43,663 | 09:56:55 |
AZN | Astrazeneca | 12,350.00 | 12,346.00 | 12,350.00 | -14.00 | -0.11 % | 135,284 | 09:58:36 |
BARC | Barclays | 217.35 | 217.35 | 217.45 | -0.20 | -0.09 % | 3,790,418 | 09:58:22 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,467.00 | -7.00 | -0.28 % | 282,854 | 09:58:20 |
BHP | Bhp | 2,411.00 | 2,410.00 | 2,412.00 | -19.00 | -0.78 % | 164,423 | 09:58:31 |
BNC | Banco Santander | 413.50 | 412.50 | 413.00 | 3.00 | 0.73 % | 38,488 | 09:58:26 |
BP. | Bp | 482.65 | 482.60 | 482.70 | -8.15 | -1.66 % | 4,500,531 | 09:58:31 |
CNA | Centrica | 147.45 | 147.40 | 147.50 | -0.65 | -0.44 % | 1,577,363 | 09:54:55 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 2.00 | 0.09 % | 158,642 | 09:58:32 |
CRH | Crh | 6,356.00 | 6,354.00 | 6,358.00 | -4.00 | -0.06 % | 93,179 | 09:58:34 |
DGE | Diageo | 2,735.00 | 2,735.00 | 2,736.00 | -16.50 | -0.60 % | 239,724 | 09:58:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,637.00 | 3,639.00 | 0.00 | 0.00 % | 149,196 | 09:58:33 |
FERG | Ferguson | 16,455.00 | 16,455.00 | 16,470.00 | -145.00 | -0.87 % | 4,238 | 09:57:06 |
FLTR | Flutter Entertainment | 16,400.00 | 16,395.00 | 16,405.00 | 35.00 | 0.21 % | 30,979 | 09:58:30 |
GLEN | Glencore | 493.20 | 493.15 | 493.20 | -6.70 | -1.34 % | 4,848,243 | 09:58:37 |
GSK | Gsk | 1,753.00 | 1,752.50 | 1,753.50 | -3.00 | -0.17 % | 417,466 | 09:58:23 |
HLN | Haleon | 328.30 | 328.30 | 328.40 | -3.20 | -0.97 % | 1,851,540 | 09:58:25 |
HSBA | Hsbc | 701.10 | 701.10 | 701.30 | 3.40 | 0.49 % | 3,082,702 | 09:58:36 |
IAG | International Consolidat... | 174.40 | 174.40 | 174.45 | 0.85 | 0.49 % | 1,452,741 | 09:58:37 |
III | 3i | 2,913.00 | 2,912.00 | 2,913.00 | -47.00 | -1.59 % | 144,567 | 09:58:31 |
JD. | Jd Sports Fashion | 118.90 | 118.80 | 118.90 | -1.70 | -1.41 % | 1,905,444 | 09:55:11 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 4,890,666 | 09:36:04 |
LLOY | Lloyds Banking | 56.96 | 56.94 | 56.96 | 0.78 | 1.39 % | 34,600,394 | 09:58:03 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 3.40 | 1.08 % | 2,511,335 | 09:56:45 |
PRU | Prudential | 794.00 | 793.60 | 794.00 | -3.60 | -0.45 % | 467,299 | 09:57:18 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -15.00 | -0.43 % | 243,334 | 09:57:46 |
RIO | Rio Tinto | 5,819.00 | 5,819.00 | 5,820.00 | -6.00 | -0.10 % | 354,652 | 09:58:31 |
RR. | Rolls-royce | 437.10 | 437.00 | 437.20 | 4.10 | 0.95 % | 1,184,478 | 09:58:31 |
SHEL | Shell | 2,780.00 | 2,780.00 | 2,781.00 | -23.50 | -0.84 % | 846,954 | 09:58:36 |
SSE | Sse | 1,757.50 | 1,757.50 | 1,759.00 | -41.50 | -2.31 % | 540,577 | 09:58:34 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | -1.60 | -0.21 % | 581,632 | 09:56:00 |
TSCO | Tesco | 314.90 | 314.80 | 315.00 | 3.00 | 0.96 % | 3,070,592 | 09:58:25 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -14.00 | -0.33 % | 316,147 | 09:58:21 |
VOD | Vodafone | 75.64 | 75.62 | 75.66 | 0.40 | 0.53 % | 10,326,392 | 09:58:36 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 13,093 | 09:51:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.00 | 138.70 | -3.90 | -2.74 % | 501,013 | 09:45:27 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 846,018 | 09:56:15 |
MTRO | Metro Bank | 35.85 | 35.85 | 36.85 | -0.65 | -1.78 % | 97,834 | 09:58:40 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,182,590 | 08:24:17 |
THG | Thg | 73.65 | 73.45 | 73.90 | -0.45 | -0.61 % | 807,130 | 09:55:57 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.60 | 0.40 | 1.30 % | 700,208 | 09:48:59 |
BOO | Boohoo | 34.88 | 34.72 | 34.98 | -0.28 | -0.80 % | 305,591 | 09:57:03 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 791.00 | 793.00 | -5.50 | -0.69 % | 48,136 | 09:51:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions